시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	20,500	0	0.00%	25,133	516
14:07	20,450	50	- 0.24%	25,123	515
14:06	20,500	0	0.00%	24,660	506
14:05	20,450	50	- 0.24%	24,216	497
14:04	20,500	0	0.00%	24,215	497
14:02	20,500	0	0.00%	24,199	497
14:00	20,500	0	0.00%	24,187	496
13:50	20,500	0	0.00%	24,136	495
13:41	20,500	0	0.00%	24,082	494
13:40	20,450	50	- 0.24%	23,995	492