시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	20,500	0	0.00%	25,595	525
14:31	20,450	50	- 0.24%	25,563	525
14:30	20,500	0	0.00%	25,545	524
14:29	20,500	0	0.00%	25,543	524
14:27	20,500	0	0.00%	25,523	524
14:26	20,450	50	- 0.24%	25,514	524
14:25	20,450	50	- 0.24%	25,457	522
14:23	20,450	50	- 0.24%	25,210	517
14:22	20,500	0	0.00%	25,193	517
14:21	20,500	0	0.00%	25,183	517