시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	20,500	0	0.00%	26,120	536
14:47	20,500	0	0.00%	26,001	533
14:46	20,500	0	0.00%	25,998	533
14:45	20,500	0	0.00%	25,800	529
14:44	20,500	0	0.00%	25,724	528
14:38	20,500	0	0.00%	25,665	527
14:37	20,500	0	0.00%	25,658	526
14:36	20,450	50	- 0.24%	25,625	526
14:35	20,500	0	0.00%	25,615	526
14:33	20,450	50	- 0.24%	25,600	525