시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,450	50	- 0.24%	5,061	104
09:07	20,500	0	0.00%	5,001	103
09:06	20,550	50	+ 0.24%	4,875	101
09:05	20,500	0	0.00%	4,548	94
09:04	20,550	50	+ 0.24%	4,517	93
09:03	20,500	0	0.00%	4,205	87
09:02	20,550	50	+ 0.24%	4,181	86
09:01	20,650	150	+ 0.73%	2,528	52
09:00	20,750	250	+ 1.22%	1,189	25