시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,350	150	- 0.73%	6,729	139
09:17	20,450	50	- 0.24%	6,003	124
09:16	20,500	0	0.00%	5,713	118
09:15	20,500	0	0.00%	5,708	118
09:14	20,500	0	0.00%	5,707	118
09:13	20,550	50	+ 0.24%	5,534	114
09:12	20,500	0	0.00%	5,481	113
09:11	20,500	0	0.00%	5,425	112
09:10	20,500	0	0.00%	5,379	111
09:09	20,450	50	- 0.24%	5,086	105