시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	20,550	50	+ 0.24%	27,199	558
15:04	20,600	100	+ 0.49%	27,189	558
15:03	20,550	50	+ 0.24%	27,186	558
15:02	20,500	0	0.00%	26,828	550
15:00	20,500	0	0.00%	26,792	550
14:54	20,500	0	0.00%	26,782	549
14:52	20,500	0	0.00%	26,632	546
14:51	20,450	50	- 0.24%	26,627	546
14:50	20,450	50	- 0.24%	26,552	545
14:49	20,500	0	0.00%	26,498	544