시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,450	50	- 0.24%	8,574	176
09:27	20,450	50	- 0.24%	8,513	175
09:26	20,500	0	0.00%	8,493	174
09:25	20,450	50	- 0.24%	8,492	174
09:24	20,500	0	0.00%	8,491	174
09:23	20,400	100	- 0.49%	7,877	162
09:22	20,350	150	- 0.73%	7,833	161
09:21	20,400	100	- 0.49%	7,782	160
09:20	20,400	100	- 0.49%	7,549	155
09:19	20,350	150	- 0.73%	7,492	154