시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	20,500	0	0.00%	9,035	186
09:40	20,500	0	0.00%	8,955	184
09:39	20,600	100	+ 0.49%	8,900	183
09:36	20,600	100	+ 0.49%	8,800	181
09:35	20,600	100	+ 0.49%	8,778	180
09:34	20,600	100	+ 0.49%	8,700	179
09:33	20,600	100	+ 0.49%	8,631	177
09:32	20,500	0	0.00%	8,622	177
09:31	20,500	0	0.00%	8,620	177
09:30	20,500	0	0.00%	8,575	176