시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	20,700	200	+ 0.98%	11,253	231
09:52	20,550	50	+ 0.24%	11,243	231
09:51	20,550	50	+ 0.24%	11,223	231
09:50	20,650	150	+ 0.73%	10,297	212
09:49	20,600	100	+ 0.49%	10,273	211
09:48	20,500	0	0.00%	10,169	209
09:45	20,550	50	+ 0.24%	10,168	209
09:44	20,550	50	+ 0.24%	9,158	188
09:43	20,550	50	+ 0.24%	9,108	187
09:42	20,550	50	+ 0.24%	9,048	186