시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,600	100	+ 0.49%	11,723	241
10:05	20,600	100	+ 0.49%	11,715	241
10:03	20,600	100	+ 0.49%	11,708	241
10:00	20,600	100	+ 0.49%	11,508	237
09:59	20,600	100	+ 0.49%	11,468	236
09:58	20,700	200	+ 0.98%	11,411	235
09:57	20,700	200	+ 0.98%	11,361	234
09:56	20,700	200	+ 0.98%	11,315	233
09:55	20,700	200	+ 0.98%	11,311	232
09:54	20,700	200	+ 0.98%	11,254	231