시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	20,600	100	+ 0.49%	14,009	288
10:22	20,550	50	+ 0.24%	14,006	288
10:21	20,600	100	+ 0.49%	13,445	276
10:20	20,550	50	+ 0.24%	13,444	276
10:19	20,600	100	+ 0.49%	13,336	274
10:18	20,600	100	+ 0.49%	13,330	274
10:15	20,550	50	+ 0.24%	13,328	274
10:13	20,550	50	+ 0.24%	13,323	274
10:12	20,600	100	+ 0.49%	13,305	274
10:07	20,600	100	+ 0.49%	11,724	241