시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	20,550	50	+ 0.24%	16,107	331
10:35	20,500	0	0.00%	15,809	325
10:34	20,500	0	0.00%	15,123	311
10:33	20,450	50	- 0.24%	15,051	309
10:32	20,500	0	0.00%	14,754	303
10:31	20,550	50	+ 0.24%	14,735	303
10:30	20,500	0	0.00%	14,724	303
10:29	20,500	0	0.00%	14,434	297
10:28	20,550	50	+ 0.24%	14,216	292
10:24	20,600	100	+ 0.49%	14,010	288