시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,500	0	0.00%	18,206	374
11:08	20,500	0	0.00%	18,205	374
11:07	20,500	0	0.00%	18,192	374
11:06	20,550	50	+ 0.24%	17,144	352
11:05	20,500	0	0.00%	16,999	349
11:04	20,500	0	0.00%	16,997	349
11:03	20,550	50	+ 0.24%	16,977	349
11:02	20,500	0	0.00%	16,881	347
11:00	20,450	50	- 0.24%	16,869	347
10:59	20,500	0	0.00%	16,868	347