시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	20,500	0	0.00%	18,823	387
11:27	20,500	0	0.00%	18,813	386
11:20	20,500	0	0.00%	18,812	386
11:19	20,500	0	0.00%	18,714	384
11:18	20,450	50	- 0.24%	18,343	377
11:17	20,500	0	0.00%	18,339	377
11:16	20,500	0	0.00%	18,334	377
11:14	20,450	50	- 0.24%	18,261	375
11:13	20,450	50	- 0.24%	18,242	375
11:11	20,450	50	- 0.24%	18,221	374