시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,450	50	- 0.24%	20,072	412
11:48	20,400	100	- 0.49%	19,971	410
11:46	20,400	100	- 0.49%	19,469	400
11:44	20,450	50	- 0.24%	19,462	400
11:35	20,450	50	- 0.24%	19,460	400
11:33	20,500	0	0.00%	19,459	400
11:32	20,450	50	- 0.24%	19,437	399
11:31	20,500	0	0.00%	19,436	399
11:30	20,450	50	- 0.24%	19,136	393
11:29	20,500	0	0.00%	18,923	389