시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,600	100	+ 0.49%	28,473	584
15:19	20,550	50	+ 0.24%	27,967	574
15:18	20,500	0	0.00%	27,936	573
15:16	20,550	50	+ 0.24%	27,453	563
15:15	20,550	50	+ 0.24%	27,401	562
15:13	20,650	150	+ 0.73%	27,393	562
15:12	20,550	50	+ 0.24%	27,373	562
15:11	20,600	100	+ 0.49%	27,318	561
15:10	20,600	100	+ 0.49%	27,284	560
15:08	20,600	100	+ 0.49%	27,249	559