시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	30,550	100	- 0.33%	6,965	211
12:34	30,600	50	- 0.16%	6,897	209
12:33	30,600	50	- 0.16%	6,869	208
12:32	30,600	50	- 0.16%	6,829	207
12:31	30,600	50	- 0.16%	6,806	206
12:30	30,600	50	- 0.16%	6,762	205
12:29	30,600	50	- 0.16%	6,729	204
12:28	30,600	50	- 0.16%	6,699	203
12:27	30,600	50	- 0.16%	6,572	199
12:26	30,600	50	- 0.16%	6,468	196