시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,600	50	- 0.16%	7,535	229
12:49	30,600	50	- 0.16%	7,499	227
12:48	30,550	100	- 0.33%	7,456	226
12:47	30,550	100	- 0.33%	7,432	225
12:46	30,600	50	- 0.16%	7,386	224
12:45	30,600	50	- 0.16%	7,345	223
12:43	30,650	0	0.00%	7,239	219
12:41	30,600	50	- 0.16%	7,225	219
12:37	30,650	0	0.00%	7,026	213
12:36	30,600	50	- 0.16%	6,994	212