시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,600	50	- 0.16%	7,858	238
12:59	30,600	50	- 0.16%	7,818	237
12:58	30,600	50	- 0.16%	7,784	236
12:57	30,600	50	- 0.16%	7,753	235
12:56	30,600	50	- 0.16%	7,724	234
12:55	30,600	50	- 0.16%	7,704	234
12:54	30,600	50	- 0.16%	7,679	233
12:53	30,600	50	- 0.16%	7,632	231
12:52	30,600	50	- 0.16%	7,613	231
12:51	30,600	50	- 0.16%	7,569	230