시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	30,650	0	0.00%	8,027	244
13:10	30,650	0	0.00%	8,008	243
13:08	30,650	0	0.00%	7,989	242
13:07	30,650	0	0.00%	7,968	242
13:06	30,600	50	- 0.16%	7,967	242
13:05	30,600	50	- 0.16%	7,965	242
13:04	30,650	0	0.00%	7,950	241
13:03	30,600	50	- 0.16%	7,946	241
13:02	30,600	50	- 0.16%	7,930	241
13:01	30,600	50	- 0.16%	7,891	239