시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	30,600	50	- 0.16%	9,743	296
13:49	30,600	50	- 0.16%	9,709	295
13:48	30,600	50	- 0.16%	9,509	289
13:47	30,600	50	- 0.16%	8,659	263
13:46	30,600	50	- 0.16%	8,359	254
13:36	30,600	50	- 0.16%	8,153	247
13:33	30,600	50	- 0.16%	8,123	247
13:32	30,600	50	- 0.16%	8,113	246
13:27	30,600	50	- 0.16%	8,083	245
13:22	30,600	50	- 0.16%	8,067	245