시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	30,600	50	- 0.16%	9,889	301
14:17	30,650	0	0.00%	9,845	299
14:16	30,650	0	0.00%	9,830	299
14:15	30,650	0	0.00%	9,820	298
14:13	30,600	50	- 0.16%	9,817	298
14:11	30,650	0	0.00%	9,811	298
14:10	30,650	0	0.00%	9,798	298
14:07	30,600	50	- 0.16%	9,777	297
14:05	30,600	50	- 0.16%	9,746	296
14:02	30,600	50	- 0.16%	9,745	296