시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	30,650	0	0.00%	10,334	314
14:37	30,650	0	0.00%	10,329	314
14:35	30,650	0	0.00%	10,279	312
14:34	30,650	0	0.00%	10,275	312
14:32	30,650	0	0.00%	10,225	311
14:29	30,650	0	0.00%	10,214	310
14:28	30,450	200	- 0.65%	10,004	304
14:25	30,400	250	- 0.82%	10,003	304
14:22	30,650	0	0.00%	9,949	302
14:19	30,650	0	0.00%	9,911	301