시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	30,300	350	- 1.14%	764	23
09:24	30,250	400	- 1.31%	725	22
09:20	30,200	450	- 1.47%	549	17
09:18	30,050	600	- 1.96%	548	17
09:16	30,050	600	- 1.96%	540	16
09:15	30,050	600	- 1.96%	520	16
09:14	30,200	450	- 1.47%	410	12
09:13	30,250	400	- 1.31%	400	12
09:12	30,250	400	- 1.31%	366	11
09:09	30,250	400	- 1.31%	363	11