시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	30,600	50	- 0.16%	10,653	324
14:57	30,600	50	- 0.16%	10,625	323
14:56	30,550	100	- 0.33%	10,560	321
14:55	30,650	0	0.00%	10,559	321
14:53	30,600	50	- 0.16%	10,549	321
14:47	30,600	50	- 0.16%	10,430	317
14:46	30,650	0	0.00%	10,380	316
14:42	30,650	0	0.00%	10,379	316
14:40	30,650	0	0.00%	10,378	315
14:39	30,600	50	- 0.16%	10,356	315