시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	30,250	400	- 1.31%	1,640	50
09:44	30,550	100	- 0.33%	1,592	48
09:42	30,600	50	- 0.16%	1,591	48
09:41	30,400	250	- 0.82%	1,589	48
09:39	30,650	0	0.00%	1,563	47
09:38	30,650	0	0.00%	1,562	47
09:37	30,650	0	0.00%	1,559	47
09:36	30,400	250	- 0.82%	1,557	47
09:35	30,500	150	- 0.49%	1,342	41
09:33	30,300	350	- 1.14%	1,340	40