시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	30,050	600	- 1.96%	2,999	91
10:00	30,250	400	- 1.31%	2,799	85
09:59	30,100	550	- 1.79%	2,797	85
09:58	30,250	400	- 1.31%	2,659	80
09:53	30,250	400	- 1.31%	2,323	70
09:52	30,250	400	- 1.31%	2,322	70
09:51	30,250	400	- 1.31%	2,313	70
09:48	30,150	500	- 1.63%	1,860	56
09:47	30,150	500	- 1.63%	1,772	54
09:46	30,100	550	- 1.79%	1,764	53