시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	30,250	400	- 1.31%	3,325	100
10:24	30,150	500	- 1.63%	3,304	100
10:22	30,250	400	- 1.31%	3,303	100
10:21	30,150	500	- 1.63%	3,298	100
10:18	30,100	550	- 1.79%	3,297	100
10:11	30,100	550	- 1.79%	3,287	99
10:08	30,100	550	- 1.79%	3,272	99
10:06	30,050	600	- 1.96%	3,243	98
10:05	30,050	600	- 1.96%	3,156	95
10:02	30,050	600	- 1.96%	3,056	92