시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	30,200	450	- 1.47%	3,669	111
10:51	30,200	450	- 1.47%	3,659	111
10:50	30,200	450	- 1.47%	3,637	110
10:49	30,150	500	- 1.63%	3,617	109
10:39	30,150	500	- 1.63%	3,583	108
10:38	30,250	400	- 1.31%	3,581	108
10:37	30,250	400	- 1.31%	3,580	108
10:36	30,100	550	- 1.79%	3,579	108
10:34	30,100	550	- 1.79%	3,566	108
10:33	30,250	400	- 1.31%	3,417	103