시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	30,050	600	- 1.96%	4,132	125
11:11	30,100	550	- 1.79%	3,864	117
11:10	30,100	550	- 1.79%	3,854	116
11:08	30,100	550	- 1.79%	3,742	113
11:07	30,200	450	- 1.47%	3,741	113
11:05	30,200	450	- 1.47%	3,740	113
11:04	30,200	450	- 1.47%	3,693	112
11:00	30,200	450	- 1.47%	3,692	112
10:59	30,200	450	- 1.47%	3,691	112
10:55	30,200	450	- 1.47%	3,689	111