시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	30,150	500	- 1.63%	4,399	133
11:36	30,150	500	- 1.63%	4,363	132
11:32	30,150	500	- 1.63%	4,306	130
11:29	30,000	650	- 2.12%	4,305	130
11:22	30,000	650	- 2.12%	4,304	130
11:21	30,050	600	- 1.96%	4,293	130
11:20	30,000	650	- 2.12%	4,263	129
11:18	30,000	650	- 2.12%	4,163	126
11:17	30,050	600	- 1.96%	4,153	125
11:16	30,050	600	- 1.96%	4,142	125