시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	30,550	100	- 0.33%	5,239	158
11:46	30,400	250	- 0.82%	4,874	147
11:45	30,400	250	- 0.82%	4,842	146
11:44	30,400	250	- 0.82%	4,804	145
11:43	30,400	250	- 0.82%	4,742	143
11:42	30,400	250	- 0.82%	4,706	142
11:41	30,400	250	- 0.82%	4,668	141
11:40	30,400	250	- 0.82%	4,631	140
11:39	30,350	300	- 0.98%	4,599	139
11:38	30,200	450	- 1.47%	4,437	134