시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	30,600	50	- 0.16%	5,524	167
11:56	30,550	100	- 0.33%	5,490	166
11:55	30,550	100	- 0.33%	5,465	165
11:54	30,550	100	- 0.33%	5,436	164
11:53	30,550	100	- 0.33%	5,419	164
11:52	30,550	100	- 0.33%	5,376	162
11:51	30,500	150	- 0.49%	5,361	162
11:50	30,500	150	- 0.49%	5,330	161
11:49	30,550	100	- 0.33%	5,314	161
11:48	30,550	100	- 0.33%	5,272	159