시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	30,600	50	- 0.16%	6,079	184
12:11	30,600	50	- 0.16%	6,044	183
12:10	30,600	50	- 0.16%	6,016	182
12:09	30,600	50	- 0.16%	5,845	177
12:08	30,600	50	- 0.16%	5,830	176
12:04	30,400	250	- 0.82%	5,670	171
12:01	30,600	50	- 0.16%	5,614	170
12:00	30,600	50	- 0.16%	5,587	169
11:59	30,600	50	- 0.16%	5,572	168
11:58	30,600	50	- 0.16%	5,540	168