시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	30,600	50	- 0.16%	6,429	195
12:22	30,600	50	- 0.16%	6,419	194
12:21	30,600	50	- 0.16%	6,401	194
12:20	30,600	50	- 0.16%	6,367	193
12:19	30,400	250	- 0.82%	6,338	192
12:18	30,600	50	- 0.16%	6,297	191
12:16	30,600	50	- 0.16%	6,177	187
12:15	30,600	50	- 0.16%	6,168	187
12:14	30,600	50	- 0.16%	6,147	186
12:13	30,600	50	- 0.16%	6,122	185