시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,600	50	- 0.16%	11,524	351
15:19	30,750	100	+ 0.33%	11,510	350
15:18	30,700	50	+ 0.16%	11,318	344
15:15	30,550	100	- 0.33%	10,928	332
15:14	30,550	100	- 0.33%	10,927	332
15:12	30,550	100	- 0.33%	10,907	332
15:10	30,600	50	- 0.16%	10,882	331
15:08	30,650	0	0.00%	10,681	325
15:05	30,600	50	- 0.16%	10,670	324
15:04	30,600	50	- 0.16%	10,669	324