시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,500	400	- 0.56%	53,788	3,815
15:19	71,500	400	- 0.56%	52,730	3,740
15:18	71,600	300	- 0.42%	52,628	3,732
15:17	71,700	200	- 0.28%	52,537	3,726
15:16	71,600	300	- 0.42%	52,072	3,693
15:15	71,600	300	- 0.42%	51,905	3,681
15:14	71,600	300	- 0.42%	51,804	3,673
15:13	71,700	200	- 0.28%	51,764	3,670
15:12	71,600	300	- 0.42%	51,708	3,666
15:11	71,700	200	- 0.28%	51,669	3,664