시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,400	100	+ 0.40%	13,398	338
13:25	25,350	50	+ 0.20%	13,388	337
13:21	25,350	50	+ 0.20%	13,346	336
13:18	25,350	50	+ 0.20%	13,303	335
13:17	25,400	100	+ 0.40%	13,258	334
13:12	25,350	50	+ 0.20%	13,257	334
13:11	25,400	100	+ 0.40%	13,253	334
13:10	25,350	50	+ 0.20%	13,252	334
13:09	25,350	50	+ 0.20%	13,232	333
13:08	25,350	50	+ 0.20%	13,231	333