시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	25,300	0	0.00%	13,497	340
13:46	25,300	0	0.00%	13,490	340
13:45	25,300	0	0.00%	13,483	340
13:44	25,350	50	+ 0.20%	13,473	340
13:43	25,350	50	+ 0.20%	13,431	339
13:42	25,350	50	+ 0.20%	13,426	338
13:41	25,400	100	+ 0.40%	13,423	338
13:40	25,350	50	+ 0.20%	13,419	338
13:36	25,350	50	+ 0.20%	13,418	338
13:33	25,400	100	+ 0.40%	13,405	338