시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	25,400	100	+ 0.40%	13,839	349
13:56	25,400	100	+ 0.40%	13,832	349
13:55	25,400	100	+ 0.40%	13,821	348
13:54	25,300	0	0.00%	13,571	342
13:53	25,300	0	0.00%	13,561	342
13:52	25,300	0	0.00%	13,553	342
13:51	25,300	0	0.00%	13,546	341
13:50	25,300	0	0.00%	13,521	341
13:49	25,300	0	0.00%	13,513	341
13:48	25,300	0	0.00%	13,508	340