시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	25,350	50	+ 0.20%	14,286	360
14:06	25,350	50	+ 0.20%	14,273	360
14:05	25,350	50	+ 0.20%	14,263	360
14:04	25,350	50	+ 0.20%	14,253	359
14:03	25,300	0	0.00%	14,140	357
14:02	25,350	50	+ 0.20%	14,129	356
14:01	25,350	50	+ 0.20%	14,097	355
14:00	25,400	100	+ 0.40%	14,084	355
13:59	25,400	100	+ 0.40%	13,864	350
13:58	25,400	100	+ 0.40%	13,850	349