시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	25,300	0	0.00%	14,726	371
14:16	25,300	0	0.00%	14,660	370
14:15	25,300	0	0.00%	14,646	369
14:14	25,300	0	0.00%	14,636	369
14:13	25,300	0	0.00%	14,626	369
14:12	25,300	0	0.00%	14,609	368
14:11	25,300	0	0.00%	14,328	361
14:10	25,300	0	0.00%	14,318	361
14:09	25,300	0	0.00%	14,306	361
14:08	25,350	50	+ 0.20%	14,294	360