시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	25,350	50	+ 0.20%	14,858	375
14:26	25,300	0	0.00%	14,847	374
14:25	25,300	0	0.00%	14,836	374
14:24	25,400	100	+ 0.40%	14,825	374
14:23	25,300	0	0.00%	14,810	373
14:22	25,300	0	0.00%	14,800	373
14:21	25,350	50	+ 0.20%	14,788	373
14:20	25,350	50	+ 0.20%	14,775	373
14:19	25,300	0	0.00%	14,750	372
14:18	25,300	0	0.00%	14,737	372