시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	25,350	50	+ 0.20%	14,918	376
14:48	25,400	100	+ 0.40%	14,917	376
14:46	25,350	50	+ 0.20%	14,915	376
14:40	25,400	100	+ 0.40%	14,900	376
14:39	25,400	100	+ 0.40%	14,899	376
14:34	25,400	100	+ 0.40%	14,894	376
14:33	25,400	100	+ 0.40%	14,886	375
14:30	25,400	100	+ 0.40%	14,880	375
14:29	25,350	50	+ 0.20%	14,878	375
14:28	25,350	50	+ 0.20%	14,870	375