시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,450	150	+ 0.59%	15,394	388
15:19	25,400	100	+ 0.40%	15,299	386
15:18	25,400	100	+ 0.40%	15,298	386
15:16	25,400	100	+ 0.40%	15,297	386
15:15	25,350	50	+ 0.20%	15,209	384
15:14	25,350	50	+ 0.20%	15,206	384
15:12	25,400	100	+ 0.40%	15,202	383
15:11	25,400	100	+ 0.40%	15,201	383
15:09	25,400	100	+ 0.40%	15,135	382
15:08	25,450	150	+ 0.59%	15,134	382