시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	15,920	130	- 0.81%	30,917	490
13:26	15,900	150	- 0.94%	30,899	490
13:25	15,900	150	- 0.94%	30,872	489
13:22	15,940	110	- 0.69%	30,799	488
13:21	15,890	160	- 1.00%	30,798	488
13:20	15,890	160	- 1.00%	30,721	487
13:19	15,890	160	- 1.00%	30,719	487
13:17	15,890	160	- 1.00%	30,493	483
13:16	15,920	130	- 0.81%	30,481	483
13:13	15,870	180	- 1.12%	30,381	481