시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,860	190	- 1.18%	31,880	505
13:50	15,870	180	- 1.12%	31,814	504
13:49	15,870	180	- 1.12%	31,813	504
13:47	15,880	170	- 1.06%	31,612	501
13:46	15,880	170	- 1.06%	31,501	499
13:45	15,890	160	- 1.00%	31,491	499
13:42	15,890	160	- 1.00%	31,490	499
13:41	15,890	160	- 1.00%	31,475	499
13:38	15,940	110	- 0.69%	31,417	498
13:35	15,940	110	- 0.69%	30,967	491