시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,820	230	- 1.43%	32,458	514
14:06	15,810	240	- 1.50%	32,448	514
14:02	15,810	240	- 1.50%	32,433	514
14:01	15,810	240	- 1.50%	32,403	513
14:00	15,800	250	- 1.56%	32,401	513
13:59	15,850	200	- 1.25%	32,091	508
13:57	15,860	190	- 1.18%	31,975	507
13:55	15,860	190	- 1.18%	31,971	507
13:54	15,860	190	- 1.18%	31,936	506
13:53	15,850	200	- 1.25%	31,895	505