시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,780	270	- 1.68%	33,598	532
14:18	15,780	270	- 1.68%	33,459	530
14:16	15,780	270	- 1.68%	33,451	530
14:15	15,800	250	- 1.56%	33,425	530
14:14	15,800	250	- 1.56%	33,062	524
14:13	15,800	250	- 1.56%	32,817	520
14:12	15,800	250	- 1.56%	32,807	520
14:11	15,820	230	- 1.43%	32,673	518
14:10	15,820	230	- 1.43%	32,672	518
14:09	15,820	230	- 1.43%	32,459	514