시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	15,770	280	- 1.75%	35,825	567
14:33	15,760	290	- 1.81%	35,105	556
14:32	15,760	290	- 1.81%	34,494	546
14:30	15,760	290	- 1.81%	34,463	546
14:26	15,780	270	- 1.68%	34,228	542
14:25	15,780	270	- 1.68%	34,178	541
14:24	15,780	270	- 1.68%	33,972	538
14:23	15,770	280	- 1.75%	33,814	536
14:22	15,780	270	- 1.68%	33,805	536
14:21	15,780	270	- 1.68%	33,600	532